STIF Société anonyme (ALSTI.PA)

EUR 52.5

(3.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 17.85 18.0 17.3 17.8 5082.00
23 Jul, 2024 18.4 18.4 17.25 17.9 4805.00
22 Jul, 2024 19.0 19.05 18.4 18.4 3584.00
19 Jul, 2024 19.0 19.2 18.5 18.75 9333.00
18 Jul, 2024 19.0 19.35 18.55 18.9 5157.00
17 Jul, 2024 18.0 19.35 17.0 18.9 14.92 Thousand
16 Jul, 2024 15.0 16.5 15.0 16.5 12.68 Thousand
15 Jul, 2024 13.8 15.05 13.8 14.75 7277.00
12 Jul, 2024 13.5 13.95 13.5 13.95 2068.00
11 Jul, 2024 13.85 13.9 13.55 13.9 6278.00