STIF Société anonyme (ALSTI.PA)

EUR 52.5

(3.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 13.5 13.8 13.2 13.8 1942.00
09 Jul, 2024 13.55 13.55 13.25 13.5 3019.00
08 Jul, 2024 13.0 13.55 13.0 13.2 2688.00
05 Jul, 2024 13.5 13.6 13.25 13.3 2870.00
04 Jul, 2024 13.2 13.45 13.0 13.4 11.34 Thousand
03 Jul, 2024 13.3 13.3 12.45 13.1 3283.00
02 Jul, 2024 12.95 13.2 12.2 12.7 2191.00
01 Jul, 2024 12.0 12.4 12.0 12.4 1387.00
28 Jun, 2024 12.0 12.45 11.8 12.05 5381.00
27 Jun, 2024 13.0 13.0 12.05 12.45 1001.00