STIF Société anonyme (ALSTI.PA)
EUR 52.5
(3.75%)
EUR 52.5
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.36 | 8.9 | 8.36 | 8.8 | 7284.00 |
| 29 Feb, 2024 | 8.9 | 9.0 | 8.33 | 8.84 | 12.36 Thousand |
| 28 Feb, 2024 | 8.92 | 9.18 | 8.9 | 9.06 | 9395.00 |
| 27 Feb, 2024 | 9.34 | 9.4 | 8.9 | 8.9 | 6502.00 |
| 26 Feb, 2024 | 9.4 | 9.7 | 8.85 | 9.47 | 9496.00 |
| 23 Feb, 2024 | 9.6 | 9.8 | 9.2 | 9.72 | 13.55 Thousand |
| 22 Feb, 2024 | 10.1 | 10.2 | 9.37 | 9.74 | 14.64 Thousand |
| 21 Feb, 2024 | 9.98 | 10.0 | 9.58 | 9.6 | 10.02 Thousand |
| 20 Feb, 2024 | 9.9 | 10.0 | 9.0 | 9.98 | 19.38 Thousand |
| 19 Feb, 2024 | 9.6 | 10.89 | 9.5 | 10.0 | 42.92 Thousand |
KIAT
OUT
FRE
0XL5
0KTF
INEA