STIF Société anonyme (ALSTI.PA)
EUR 52.5
(3.75%)
EUR 52.5
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.85 | 9.6 | 8.71 | 9.4 | 27.06 Thousand |
| 15 Feb, 2024 | 9.0 | 9.1 | 8.25 | 8.6 | 19.45 Thousand |
| 14 Feb, 2024 | 8.3 | 9.2 | 8.3 | 8.95 | 23.61 Thousand |
| 13 Feb, 2024 | 7.7 | 8.3 | 7.7 | 8.3 | 38.93 Thousand |
| 12 Feb, 2024 | 7.42 | 7.9 | 7.3 | 7.63 | 44.74 Thousand |
| 09 Feb, 2024 | 7.14 | 7.14 | 6.95 | 7.1 | 1520.00 |
| 08 Feb, 2024 | 7.1 | 7.1 | 6.87 | 7.09 | 3777.00 |
| 07 Feb, 2024 | 7.25 | 7.3 | 6.95 | 7.1 | 5461.00 |
| 06 Feb, 2024 | 7.15 | 7.38 | 7.05 | 7.25 | 15.15 Thousand |
| 05 Feb, 2024 | 7.18 | 7.18 | 7.0 | 7.15 | 3465.00 |
KIAT
OUT
FRE
0XL5
0KTF
INEA