STIF Société anonyme (ALSTI.PA)
EUR 52.5
(3.75%)
EUR 52.5
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 31.0 | 36.3 | 29.85 | 34.35 | 51.23 Thousand |
| 04 Apr, 2025 | 37.4 | 37.8 | 34.0 | 35.4 | 34.15 Thousand |
| 03 Apr, 2025 | 36.8 | 38.1 | 36.0 | 37.8 | 21.54 Thousand |
| 02 Apr, 2025 | 35.8 | 38.6 | 35.8 | 37.8 | 31.42 Thousand |
| 01 Apr, 2025 | 33.6 | 36.0 | 33.5 | 36.0 | 17.07 Thousand |
| 31 Mar, 2025 | 34.4 | 35.0 | 33.2 | 33.5 | 16.93 Thousand |
| 28 Mar, 2025 | 34.8 | 35.7 | 33.2 | 34.1 | 72.91 Thousand |
| 27 Mar, 2025 | 30.7 | 31.2 | 30.2 | 30.7 | 9448.00 |
| 26 Mar, 2025 | 30.6 | 31.0 | 30.3 | 30.7 | 5436.00 |
| 25 Mar, 2025 | 30.4 | 31.0 | 30.2 | 30.6 | 6545.00 |
KIAT
OUT
FRE
0XL5
0KTF
INEA