STIF Société anonyme (ALSTI.PA)
EUR 52.5
(3.75%)
EUR 52.5
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 30.1 | 30.4 | 29.5 | 29.8 | 9618.00 |
| 07 Mar, 2025 | 31.1 | 31.3 | 30.3 | 30.5 | 6699.00 |
| 06 Mar, 2025 | 30.6 | 31.5 | 30.6 | 31.1 | 9818.00 |
| 05 Mar, 2025 | 31.5 | 31.7 | 30.0 | 30.2 | 17.56 Thousand |
| 04 Mar, 2025 | 29.2 | 32.0 | 29.2 | 31.2 | 25.37 Thousand |
| 03 Mar, 2025 | 28.6 | 29.3 | 28.5 | 29.0 | 3705.00 |
| 28 Feb, 2025 | 29.0 | 29.0 | 28.4 | 28.6 | 4569.00 |
| 27 Feb, 2025 | 28.7 | 29.5 | 28.7 | 28.8 | 8007.00 |
| 26 Feb, 2025 | 27.3 | 28.9 | 26.9 | 28.7 | 17.14 Thousand |
| 25 Feb, 2025 | 27.8 | 27.9 | 26.0 | 27.3 | 25.95 Thousand |
KIAT
OUT
FRE
0XL5
0KTF
INEA