STIF Société anonyme (ALSTI.PA)

EUR 52.5

(3.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 30.0 30.5 29.7 30.3 5252.00
21 Mar, 2025 30.5 30.5 29.6 29.6 6437.00
20 Mar, 2025 30.2 31.0 30.0 30.6 5835.00
19 Mar, 2025 30.7 30.7 30.0 30.6 6821.00
18 Mar, 2025 31.0 31.5 30.0 30.2 12.34 Thousand
17 Mar, 2025 31.0 31.3 30.8 31.1 6505.00
14 Mar, 2025 30.4 31.0 30.2 30.8 8370.00
13 Mar, 2025 29.9 30.6 29.7 30.4 8368.00
12 Mar, 2025 29.5 30.2 29.4 29.7 6126.00
11 Mar, 2025 29.8 29.8 29.1 29.1 4610.00