STIF Société anonyme (ALSTI.PA)
EUR 52.5
(3.75%)
EUR 52.5
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 31.7 | 32.0 | 31.2 | 31.5 | 12.46 Thousand |
| 07 Feb, 2025 | 31.6 | 32.6 | 31.1 | 31.1 | 20.59 Thousand |
| 06 Feb, 2025 | 30.5 | 31.4 | 30.5 | 31.1 | 16.83 Thousand |
| 05 Feb, 2025 | 29.5 | 30.5 | 29.5 | 30.4 | 15.12 Thousand |
| 04 Feb, 2025 | 29.3 | 29.6 | 29.1 | 29.3 | 6559.00 |
| 03 Feb, 2025 | 29.7 | 29.8 | 29.0 | 29.3 | 7440.00 |
| 31 Jan, 2025 | 29.1 | 29.7 | 29.0 | 29.7 | 6164.00 |
| 30 Jan, 2025 | 28.6 | 29.2 | 28.6 | 28.9 | 7235.00 |
| 29 Jan, 2025 | 28.7 | 28.8 | 28.4 | 28.5 | 3508.00 |
| 28 Jan, 2025 | 28.8 | 28.8 | 28.1 | 28.4 | 8385.00 |
KIAT
OUT
FRE
0XL5
0KTF
INEA