STIF Société anonyme (ALSTI.PA)
EUR 52.5
(3.75%)
EUR 52.5
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 29.4 | 29.4 | 27.7 | 27.9 | 13.22 Thousand |
| 21 Feb, 2025 | 29.6 | 29.9 | 29.0 | 29.0 | 7962.00 |
| 20 Feb, 2025 | 31.1 | 31.1 | 28.0 | 29.9 | 24.97 Thousand |
| 19 Feb, 2025 | 31.4 | 31.5 | 31.0 | 31.3 | 5308.00 |
| 18 Feb, 2025 | 31.5 | 31.9 | 31.0 | 31.3 | 10.15 Thousand |
| 17 Feb, 2025 | 31.4 | 31.5 | 31.0 | 31.4 | 8647.00 |
| 14 Feb, 2025 | 30.7 | 31.3 | 30.2 | 30.8 | 9315.00 |
| 13 Feb, 2025 | 30.1 | 30.5 | 30.1 | 30.2 | 5474.00 |
| 12 Feb, 2025 | 30.8 | 30.8 | 30.1 | 30.1 | 6555.00 |
| 11 Feb, 2025 | 31.4 | 31.5 | 30.2 | 30.8 | 14.86 Thousand |
KIAT
OUT
FRE
0XL5
0KTF
INEA