EUR 615.0
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 680.0 | 680.0 | 675.0 | 675.0 | 21.00 |
04 Jun, 2025 | 685.0 | 685.0 | 680.0 | 680.0 | 89.00 |
03 Jun, 2025 | 675.0 | 685.0 | 675.0 | 685.0 | 168.00 |
02 Jun, 2025 | 665.0 | 665.0 | 655.0 | 655.0 | 105.00 |
30 May, 2025 | 635.0 | 640.0 | 635.0 | 640.0 | 20.00 |
29 May, 2025 | 635.0 | 635.0 | 635.0 | 635.0 | 24.00 |
28 May, 2025 | 650.0 | 650.0 | 635.0 | 635.0 | 51.00 |
27 May, 2025 | 650.0 | 650.0 | 650.0 | 650.0 | 14.00 |
26 May, 2025 | 640.0 | 640.0 | 640.0 | 640.0 | 30.00 |
23 May, 2025 | 640.0 | 640.0 | 640.0 | 640.0 | 38.00 |
0M18
XSF
600426
6699
603860
9159