Floridienne S.A. (FLOB.BR)

EUR 615.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 680.0 680.0 675.0 675.0 21.00
04 Jun, 2025 685.0 685.0 680.0 680.0 89.00
03 Jun, 2025 675.0 685.0 675.0 685.0 168.00
02 Jun, 2025 665.0 665.0 655.0 655.0 105.00
30 May, 2025 635.0 640.0 635.0 640.0 20.00
29 May, 2025 635.0 635.0 635.0 635.0 24.00
28 May, 2025 650.0 650.0 635.0 635.0 51.00
27 May, 2025 650.0 650.0 650.0 650.0 14.00
26 May, 2025 640.0 640.0 640.0 640.0 30.00
23 May, 2025 640.0 640.0 640.0 640.0 38.00