Floridienne S.A. (FLOB.BR)

EUR 615.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 675.0 675.0 675.0 675.0 5.00
19 Jun, 2025 690.0 690.0 680.0 680.0 63.00
18 Jun, 2025 705.0 705.0 700.0 700.0 55.00
17 Jun, 2025 710.0 710.0 710.0 710.0 9.00
16 Jun, 2025 710.0 710.0 710.0 710.0 52.00
13 Jun, 2025 710.0 710.0 710.0 710.0 81.00
12 Jun, 2025 700.0 705.0 700.0 705.0 109.00
11 Jun, 2025 690.0 700.0 690.0 700.0 145.00
10 Jun, 2025 690.0 690.0 685.0 685.0 113.00
09 Jun, 2025 675.0 685.0 675.0 685.0 38.00