Floridienne S.A. (FLOB.BR)

EUR 615.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 655.0 655.0 655.0 655.0 10.00
24 Oct, 2023 660.0 660.0 660.0 660.0 54.00
23 Oct, 2023 670.0 670.0 665.0 665.0 30.00
20 Oct, 2023 670.0 670.0 670.0 670.0 24.00
19 Oct, 2023 675.0 675.0 670.0 670.0 72.00
18 Oct, 2023 680.0 680.0 675.0 675.0 43.00
17 Oct, 2023 685.0 690.0 685.0 690.0 87.00
16 Oct, 2023 700.0 700.0 700.0 700.0 7.00
13 Oct, 2023 695.0 700.0 695.0 700.0 11.00
12 Oct, 2023 700.0 700.0 700.0 700.0 4.00