Floridienne S.A. (FLOB.BR)

EUR 615.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 695.0 695.0 695.0 695.0 9.00
10 Oct, 2023 700.0 700.0 685.0 685.0 70.00
09 Oct, 2023 700.0 700.0 690.0 690.0 65.00
06 Oct, 2023 690.0 730.0 690.0 730.0 22.00
05 Oct, 2023 720.0 720.0 705.0 705.0 61.00
04 Oct, 2023 720.0 720.0 720.0 720.0 9.00
03 Oct, 2023 735.0 735.0 725.0 725.0 12.00
02 Oct, 2023 750.0 750.0 750.0 750.0 222.00
29 Sep, 2023 750.0 750.0 750.0 750.0 51.00
28 Sep, 2023 770.0 770.0 760.0 760.0 8.00