Floridienne S.A. (FLOB.BR)

EUR 615.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 650.0 650.0 630.0 630.0 120.00
24 Mar, 2025 620.0 620.0 600.0 600.0 128.00
21 Mar, 2025 590.0 610.0 590.0 610.0 82.00
20 Mar, 2025 580.0 580.0 580.0 580.0 45.00
19 Mar, 2025 565.0 580.0 565.0 580.0 54.00
18 Mar, 2025 580.0 580.0 580.0 580.0 20.00
17 Mar, 2025 575.0 585.0 575.0 585.0 56.00
14 Mar, 2025 590.0 590.0 580.0 580.0 26.00
13 Mar, 2025 590.0 590.0 590.0 590.0 -
12 Mar, 2025 590.0 590.0 590.0 590.0 14.00