Floridienne S.A. (FLOB.BR)

EUR 615.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 610.0 625.0 610.0 625.0 20.00
07 Apr, 2025 625.0 625.0 620.0 620.0 35.00
04 Apr, 2025 655.0 655.0 650.0 650.0 72.00
03 Apr, 2025 670.0 670.0 665.0 665.0 40.00
02 Apr, 2025 685.0 685.0 680.0 680.0 79.00
01 Apr, 2025 675.0 680.0 675.0 680.0 152.00
31 Mar, 2025 660.0 660.0 660.0 660.0 25.00
28 Mar, 2025 660.0 660.0 660.0 660.0 40.00
27 Mar, 2025 660.0 660.0 660.0 660.0 15.00
26 Mar, 2025 660.0 660.0 660.0 660.0 36.00