Iep Invest, NV (IEP.BR)
EUR 5.2
(-7.95%)
EUR 5.2
(-7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 14 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 13 Nov, 2023 | 5.15 | 5.15 | 5.1 | 5.15 | 795.00 |
| 10 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 115.00 |
| 09 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 5.00 |
| 08 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 51.00 |
| 07 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 06 Nov, 2023 | 5.65 | 5.65 | 5.15 | 5.15 | 683.00 |
| 03 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
| 02 Nov, 2023 | 5.15 | 5.35 | 5.15 | 5.35 | 1194.00 |
BHP
031330
1477
0RA9
2GB
603312