Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 23 Dec, 2024 | 7.15 | 7.2 | 7.15 | 7.2 | 1495.00 |
| 20 Dec, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 2817.00 |
| 19 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1700.00 |
| 18 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 415.00 |
| 17 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 6914.00 |
| 16 Dec, 2024 | 7.3 | 7.35 | 7.3 | 7.35 | 2234.00 |
| 13 Dec, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 20.00 |
| 12 Dec, 2024 | 7.35 | 7.35 | 7.3 | 7.3 | 2570.00 |
| 11 Dec, 2024 | 7.3 | 7.35 | 7.3 | 7.35 | 525.00 |
DINRF
603738
VRDS
KARE
FPP
XNET