Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 2280.00 |
| 09 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 2122.00 |
| 06 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1267.00 |
| 05 Dec, 2024 | 7.2 | 7.35 | 7.2 | 7.35 | 2270.00 |
| 04 Dec, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 3362.00 |
| 03 Dec, 2024 | 7.5 | 7.5 | 7.35 | 7.35 | 1002.00 |
| 02 Dec, 2024 | 7.35 | 7.5 | 7.35 | 7.5 | 1913.00 |
| 29 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 2420.00 |
| 28 Nov, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 6920.00 |
| 27 Nov, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 5.00 |
DINRF
603738
VRDS
KARE
FPP
XNET