Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 09 Jan, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 08 Jan, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 305.00 |
| 07 Jan, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 135.00 |
| 06 Jan, 2025 | 7.55 | 7.55 | 7.5 | 7.5 | 1586.00 |
| 03 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 550.00 |
| 02 Jan, 2025 | 7.3 | 7.6 | 7.3 | 7.6 | 88.00 |
| 31 Dec, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 362.00 |
| 30 Dec, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 3868.00 |
| 27 Dec, 2024 | 7.1 | 7.25 | 7.1 | 7.25 | 2060.00 |
DINRF
603738
VRDS
KARE
FPP
XNET