Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.8 | 7.9 | 7.8 | 7.9 | 900.00 |
| 13 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 315.00 |
| 12 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 11 Mar, 2024 | 7.95 | 7.95 | 7.9 | 7.9 | 1461.00 |
| 08 Mar, 2024 | 8.1 | 8.1 | 8.0 | 8.0 | 4307.00 |
| 07 Mar, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 4183.00 |
| 06 Mar, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 10.58 Thousand |
| 05 Mar, 2024 | 8.45 | 8.45 | 8.05 | 8.05 | 1054.00 |
| 04 Mar, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 705.00 |
| 01 Mar, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
DINRF
603738
VRDS
KARE
FPP
XNET