Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 8.4 | 8.4 | 8.4 | 8.4 | 9405.00 |
| 14 Feb, 2024 | 7.05 | 7.35 | 7.05 | 7.35 | 340.00 |
| 13 Feb, 2024 | 7.2 | 7.2 | 7.05 | 7.05 | 5629.00 |
| 12 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 6006.00 |
| 09 Feb, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 1239.00 |
| 08 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 07 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 05 Feb, 2024 | 7.25 | 7.25 | 7.15 | 7.15 | 2604.00 |
| 02 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 6241.00 |
DINRF
603738
VRDS
KARE
FPP
XNET