Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
| 31 Jan, 2024 | 7.35 | 7.35 | 7.25 | 7.25 | 2047.00 |
| 30 Jan, 2024 | 7.3 | 7.35 | 7.3 | 7.35 | 951.00 |
| 29 Jan, 2024 | 7.25 | 7.4 | 7.25 | 7.4 | 469.00 |
| 26 Jan, 2024 | 7.5 | 7.5 | 7.45 | 7.45 | 3262.00 |
| 25 Jan, 2024 | 7.25 | 7.35 | 7.25 | 7.35 | 3669.00 |
| 24 Jan, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 694.00 |
| 23 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1995.00 |
| 22 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 19 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 257.00 |
DINRF
603738
VRDS
KARE
FPP
XNET