Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 140.00 |
| 03 Jan, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 02 Jan, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1366.00 |
| 29 Dec, 2023 | 7.25 | 7.5 | 7.25 | 7.5 | 2200.00 |
| 28 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 1249.00 |
| 27 Dec, 2023 | 7.15 | 7.25 | 7.15 | 7.25 | 1132.00 |
| 22 Dec, 2023 | 7.1 | 7.3 | 7.1 | 7.3 | 800.00 |
| 21 Dec, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 3996.00 |
| 20 Dec, 2023 | 6.95 | 7.2 | 6.95 | 7.2 | 1441.00 |
| 19 Dec, 2023 | 6.9 | 6.95 | 6.9 | 6.95 | 5120.00 |
DINRF
603738
VRDS
KARE
FPP
XNET