Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6.9 | 7.3 | 6.9 | 7.3 | 6080.00 |
| 15 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 1137.00 |
| 14 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 2818.00 |
| 13 Dec, 2023 | 7.05 | 7.05 | 6.85 | 6.85 | 2215.00 |
| 12 Dec, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 120.00 |
| 11 Dec, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 4500.00 |
| 08 Dec, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 4350.00 |
| 07 Dec, 2023 | 6.9 | 7.05 | 6.9 | 7.05 | 1919.00 |
| 06 Dec, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 1668.00 |
| 05 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 2000.00 |
DINRF
603738
VRDS
KARE
FPP
XNET