Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.4 | 7.6 | 7.4 | 7.6 | 667.00 |
| 06 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 05 Mar, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 370.00 |
| 04 Mar, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 11.09 Thousand |
| 03 Mar, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 1000.00 |
| 28 Feb, 2025 | 7.15 | 7.4 | 7.15 | 7.4 | 30.00 |
| 27 Feb, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 100.00 |
| 26 Feb, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1022.00 |
| 25 Feb, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1145.00 |
| 24 Feb, 2025 | 7.15 | 7.2 | 7.15 | 7.2 | 3557.00 |
DINRF
603738
VRDS
KARE
FPP
XNET