Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 20 Feb, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 200.00 |
| 19 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1937.00 |
| 18 Feb, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 635.00 |
| 17 Feb, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 14 Feb, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1075.00 |
| 13 Feb, 2025 | 7.1 | 7.3 | 7.1 | 7.3 | 1618.00 |
| 12 Feb, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 366.00 |
| 11 Feb, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 525.00 |
| 10 Feb, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 737.00 |
DINRF
603738
VRDS
KARE
FPP
XNET