Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 06 Feb, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 121.00 |
| 05 Feb, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 1670.00 |
| 04 Feb, 2025 | 7.1 | 7.15 | 7.1 | 7.15 | 4565.00 |
| 03 Feb, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 955.00 |
| 31 Jan, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 680.00 |
| 30 Jan, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 29 Jan, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 863.00 |
| 28 Jan, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 245.00 |
| 27 Jan, 2025 | 7.1 | 7.3 | 7.1 | 7.3 | 4151.00 |
DINRF
603738
VRDS
KARE
FPP
XNET