Financière de Tubize SA (TUB.BR)
EUR 132.8
(5.23%)
EUR 132.8
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 85.4 | 85.9 | 84.8 | 84.8 | 16.68 Thousand |
| 12 Mar, 2024 | 86.7 | 87.0 | 85.4 | 85.6 | 16.1 Thousand |
| 11 Mar, 2024 | 88.5 | 88.5 | 85.8 | 86.0 | 27.01 Thousand |
| 08 Mar, 2024 | 88.0 | 88.6 | 87.6 | 88.4 | 14.78 Thousand |
| 07 Mar, 2024 | 84.5 | 87.9 | 84.5 | 87.9 | 36.34 Thousand |
| 06 Mar, 2024 | 83.2 | 85.7 | 82.8 | 85.1 | 26.66 Thousand |
| 05 Mar, 2024 | 85.9 | 86.5 | 83.6 | 83.6 | 13.07 Thousand |
| 04 Mar, 2024 | 87.0 | 88.0 | 84.7 | 86.0 | 41.44 Thousand |
| 01 Mar, 2024 | 83.9 | 87.0 | 83.6 | 86.8 | 24.38 Thousand |
| 29 Feb, 2024 | 83.4 | 84.9 | 81.9 | 83.8 | 25.72 Thousand |
OXIG
MDKA
CER
3330
7743
2228