Financière de Tubize SA (TUB.BR)
EUR 132.8
(5.23%)
EUR 132.8
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 83.9 | 87.0 | 83.6 | 86.8 | 24.38 Thousand |
| 29 Feb, 2024 | 83.4 | 84.9 | 81.9 | 83.8 | 25.72 Thousand |
| 28 Feb, 2024 | 79.3 | 84.0 | 78.5 | 83.6 | 44.6 Thousand |
| 27 Feb, 2024 | 79.5 | 79.5 | 78.0 | 79.1 | 13.7 Thousand |
| 26 Feb, 2024 | 78.8 | 80.0 | 78.8 | 79.7 | 15.83 Thousand |
| 23 Feb, 2024 | 78.3 | 79.7 | 78.3 | 79.3 | 14.5 Thousand |
| 22 Feb, 2024 | 78.2 | 79.1 | 78.2 | 78.8 | 8512.00 |
| 21 Feb, 2024 | 78.8 | 79.0 | 77.8 | 78.4 | 12.35 Thousand |
| 20 Feb, 2024 | 78.3 | 79.4 | 78.0 | 78.8 | 10.94 Thousand |
| 19 Feb, 2024 | 78.1 | 79.0 | 78.1 | 78.5 | 14.39 Thousand |
OXIG
MDKA
CER
3330
7743
2228