Financière de Tubize SA (TUB.BR)

EUR 132.8

(5.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 79.7 79.9 78.6 79.4 22.86 Thousand
09 Feb, 2024 76.9 79.8 76.9 79.7 21.37 Thousand
08 Feb, 2024 76.2 77.1 76.2 76.7 9281.00
07 Feb, 2024 75.2 77.0 75.0 76.2 11.2 Thousand
06 Feb, 2024 75.0 75.6 74.5 74.9 4385.00
05 Feb, 2024 74.9 75.6 74.5 74.7 1966.00
02 Feb, 2024 76.2 76.4 74.6 74.6 7827.00
01 Feb, 2024 76.5 76.6 75.2 75.3 6829.00
31 Jan, 2024 75.4 77.1 75.4 77.1 12.41 Thousand
30 Jan, 2024 75.2 75.9 75.2 75.6 2617.00