Financière de Tubize SA (TUB.BR)
EUR 132.8
(5.23%)
EUR 132.8
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 76.3 | 76.3 | 75.1 | 75.1 | 5652.00 |
| 26 Jan, 2024 | 75.0 | 76.3 | 75.0 | 76.0 | 5040.00 |
| 25 Jan, 2024 | 75.4 | 76.6 | 75.0 | 75.0 | 5903.00 |
| 24 Jan, 2024 | 75.2 | 76.1 | 74.6 | 75.8 | 8019.00 |
| 23 Jan, 2024 | 74.0 | 75.2 | 74.0 | 75.0 | 7528.00 |
| 22 Jan, 2024 | 73.1 | 74.4 | 73.0 | 73.7 | 10.47 Thousand |
| 19 Jan, 2024 | 72.6 | 73.0 | 72.0 | 72.4 | 6356.00 |
| 18 Jan, 2024 | 74.1 | 74.1 | 72.6 | 72.6 | 3762.00 |
| 17 Jan, 2024 | 74.3 | 74.3 | 72.8 | 73.6 | 5552.00 |
| 16 Jan, 2024 | 75.0 | 75.0 | 73.9 | 74.3 | 2631.00 |
OXIG
MDKA
CER
3330
7743
2228