Financière de Tubize SA (TUB.BR)
EUR 132.8
(5.23%)
EUR 132.8
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 69.9 | 73.0 | 69.9 | 71.5 | 15.17 Thousand |
| 18 Dec, 2023 | 68.0 | 70.2 | 67.7 | 70.0 | 13.55 Thousand |
| 15 Dec, 2023 | 69.1 | 70.4 | 68.0 | 68.1 | 13.15 Thousand |
| 14 Dec, 2023 | 68.7 | 70.4 | 68.7 | 69.8 | 9779.00 |
| 13 Dec, 2023 | 69.4 | 69.6 | 68.2 | 68.7 | 9340.00 |
| 12 Dec, 2023 | 69.5 | 70.5 | 68.4 | 69.3 | 9772.00 |
| 11 Dec, 2023 | 70.7 | 70.8 | 69.6 | 69.6 | 7633.00 |
| 08 Dec, 2023 | 71.0 | 71.9 | 70.4 | 70.7 | 9403.00 |
| 07 Dec, 2023 | 71.0 | 71.5 | 70.0 | 70.8 | 4357.00 |
| 06 Dec, 2023 | 70.0 | 71.2 | 69.4 | 70.8 | 8859.00 |
OXIG
MDKA
CER
3330
7743
2228