Financière de Tubize SA (TUB.BR)

EUR 132.8

(5.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 65.5 65.5 64.7 65.1 8710.00
20 Nov, 2023 66.0 66.1 64.7 65.3 11.5 Thousand
17 Nov, 2023 62.5 65.4 62.4 65.2 22.03 Thousand
16 Nov, 2023 63.4 63.4 61.8 62.5 5360.00
15 Nov, 2023 62.5 63.0 62.1 62.9 4303.00
14 Nov, 2023 61.7 62.4 61.5 62.2 5696.00
13 Nov, 2023 61.4 62.1 60.8 61.6 5152.00
10 Nov, 2023 61.8 61.9 60.8 60.9 6795.00
09 Nov, 2023 62.5 62.6 61.9 61.9 5896.00
08 Nov, 2023 62.0 62.7 62.0 62.1 3959.00