360 One Wam Limited (360ONE.BO)

INR 945.1

(-4.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1121.0 1121.0 1074.65 1081.8 7996.00
22 Aug, 2024 1096.5 1107.6 1089.45 1097.45 11.29 Thousand
21 Aug, 2024 1076.35 1108.0 1075.0 1092.65 8971.00
20 Aug, 2024 1100.0 1109.0 1071.0 1098.3 13.82 Thousand
19 Aug, 2024 1079.65 1100.45 1079.15 1097.9 33.77 Thousand
18 Aug, 2024 1079.65 1100.45 1079.15 1097.9 33.77 Thousand
16 Aug, 2024 1045.0 1090.4 1040.75 1070.25 26.85 Thousand
15 Aug, 2024 1045.0 1090.4 1040.75 1070.25 26.85 Thousand
14 Aug, 2024 1013.25 1033.5 1000.0 1026.3 16.89 Thousand
13 Aug, 2024 1039.35 1057.05 1006.45 1013.25 11.99 Thousand