360 One Wam Limited (360ONE.BO)

INR 945.1

(-4.02%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1080.0 1112.0 1071.65 1086.65 10.3 Thousand
03 Sep, 2024 1095.0 1104.95 1086.1 1093.5 14.44 Thousand
02 Sep, 2024 1054.05 1093.0 1054.05 1086.85 19.26 Thousand
01 Sep, 2024 1054.05 1093.0 1054.05 1086.85 19.26 Thousand
30 Aug, 2024 1085.25 1100.0 1057.4 1074.45 18.91 Thousand
29 Aug, 2024 1116.25 1116.25 1063.0 1080.85 8921.00
28 Aug, 2024 1124.85 1133.45 1090.15 1094.4 16.12 Thousand
27 Aug, 2024 1125.0 1125.0 1092.8 1099.6 2566.00
26 Aug, 2024 1081.8 1128.95 1081.8 1103.6 6738.00
25 Aug, 2024 1081.8 1128.95 1081.8 1103.6 6738.00