360 One Wam Limited (360ONE.BO)

INR 945.1

(-4.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1092.85 1107.8 1087.8 1103.6 3784.00
15 Sep, 2024 1092.85 1107.8 1087.8 1103.6 3784.00
13 Sep, 2024 1121.35 1121.35 1071.75 1095.1 4506.00
12 Sep, 2024 1093.0 1111.85 1081.8 1104.0 12.15 Thousand
11 Sep, 2024 1072.25 1087.55 1060.0 1078.9 12.66 Thousand
10 Sep, 2024 1109.2 1109.2 1063.7 1068.0 5072.00
09 Sep, 2024 1089.25 1107.6 1054.05 1091.15 15.12 Thousand
08 Sep, 2024 1089.25 1107.6 1054.05 1102.85 15.12 Thousand
06 Sep, 2024 1120.0 1120.0 1085.0 1089.25 6779.00
05 Sep, 2024 1110.0 1110.05 1082.9 1104.85 9181.00