360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 624.0 | 631.6 | 604.45 | 608.05 | 50.92 Thousand |
| 04 Dec, 2023 | 600.05 | 634.35 | 597.05 | 603.8 | 224.51 Thousand |
| 01 Dec, 2023 | 580.0 | 588.0 | 574.25 | 582.6 | 19.89 Thousand |
| 30 Nov, 2023 | 566.95 | 580.0 | 555.25 | 569.35 | 22.13 Thousand |
| 29 Nov, 2023 | 554.35 | 563.0 | 540.5 | 558.95 | 9673.00 |
| 28 Nov, 2023 | 554.3 | 554.3 | 539.1 | 543.45 | 5715.00 |
| 24 Nov, 2023 | 549.95 | 552.6 | 536.4 | 543.85 | 8646.00 |
| 23 Nov, 2023 | 540.05 | 546.75 | 534.95 | 540.0 | 5526.00 |
| 22 Nov, 2023 | 551.5 | 551.5 | 534.8 | 539.75 | 6682.00 |
| 21 Nov, 2023 | 538.55 | 555.9 | 538.55 | 550.1 | 2036.00 |
7082
BNKL
LEA
192A
WD
SYK