360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 689.8 | 689.8 | 653.3 | 664.6 | 15.58 Thousand |
| 02 Jan, 2024 | 704.85 | 704.85 | 675.1 | 677.05 | 13.8 Thousand |
| 01 Jan, 2024 | 714.9 | 714.9 | 693.1 | 693.1 | 7023.00 |
| 29 Dec, 2023 | 700.35 | 715.0 | 687.4 | 707.65 | 22.32 Thousand |
| 28 Dec, 2023 | 683.95 | 715.6 | 672.55 | 708.1 | 19.09 Thousand |
| 27 Dec, 2023 | 658.75 | 678.45 | 649.25 | 674.65 | 7737.00 |
| 26 Dec, 2023 | 669.95 | 669.95 | 647.9 | 650.8 | 6375.00 |
| 22 Dec, 2023 | 661.95 | 665.0 | 646.8 | 655.05 | 20.4 Thousand |
| 21 Dec, 2023 | 635.05 | 642.9 | 627.4 | 635.55 | 12.5 Thousand |
| 20 Dec, 2023 | 654.7 | 656.0 | 632.45 | 640.35 | 32.11 Thousand |
7082
BNKL
LEA
192A
WD
SYK