360 One Wam Limited (360ONE.BO)

INR 945.1

(-4.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 556.2 558.35 538.8 542.45 5275.00
17 Nov, 2023 540.05 547.9 532.0 543.25 11.57 Thousand
16 Nov, 2023 569.95 570.0 540.0 543.3 5354.00
15 Nov, 2023 548.0 567.35 544.2 560.75 6715.00
13 Nov, 2023 534.4 546.75 523.9 536.0 13.64 Thousand
12 Nov, 2023 552.5 552.5 528.0 530.4 3180.00
10 Nov, 2023 542.7 544.4 539.7 541.65 2035.00
09 Nov, 2023 545.45 549.3 533.0 544.55 11.61 Thousand
08 Nov, 2023 537.0 538.0 528.05 536.25 4881.00
07 Nov, 2023 538.0 538.0 519.9 533.05 11.49 Thousand