360 One Wam Limited (360ONE.BO)

INR 945.1

(-4.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 929.6 981.15 918.0 941.25 83.48 Thousand
20 Mar, 2025 919.45 930.45 914.65 926.95 16.7 Thousand
19 Mar, 2025 914.5 943.4 887.6 924.2 1.6 Million
18 Mar, 2025 855.0 920.0 855.0 914.5 39.3 Thousand
17 Mar, 2025 856.3 869.35 850.45 854.15 10.9 Thousand
13 Mar, 2025 849.95 884.65 827.0 863.95 34.37 Thousand
12 Mar, 2025 878.2 878.2 832.5 845.5 28.7 Thousand
11 Mar, 2025 890.9 895.5 860.0 864.55 22.61 Thousand
10 Mar, 2025 974.95 980.4 887.9 894.3 55.73 Thousand
07 Mar, 2025 973.85 979.75 966.0 972.95 4468.00