360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 986.0 | 1040.7 | 982.45 | 1028.2 | 18.23 Thousand |
| 04 Feb, 2025 | 995.0 | 1001.8 | 968.0 | 979.4 | 23.75 Thousand |
| 03 Feb, 2025 | 1022.0 | 1050.0 | 980.05 | 991.4 | 21.09 Thousand |
| 01 Feb, 2025 | 1031.0 | 1032.55 | 998.55 | 1022.4 | 17.76 Thousand |
| 31 Jan, 2025 | 1006.4 | 1051.4 | 999.0 | 1006.0 | 39.23 Thousand |
| 30 Jan, 2025 | 1049.95 | 1059.0 | 994.15 | 1006.7 | 39.5 Thousand |
| 29 Jan, 2025 | 993.45 | 1040.0 | 939.65 | 1028.6 | 51.92 Thousand |
| 28 Jan, 2025 | 1075.15 | 1075.15 | 944.25 | 1014.0 | 85.86 Thousand |
| 27 Jan, 2025 | 1110.05 | 1122.35 | 1046.8 | 1075.15 | 19.74 Thousand |
| 24 Jan, 2025 | 1142.0 | 1156.05 | 1102.0 | 1125.1 | 8244.00 |
7082
BNKL
LEA
192A
WD
SYK