360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 884.65 | 945.6 | 869.6 | 934.25 | 17.2 Thousand |
| 18 Feb, 2025 | 898.55 | 909.0 | 879.5 | 885.35 | 10.04 Thousand |
| 17 Feb, 2025 | 850.05 | 903.45 | 850.05 | 898.55 | 22.14 Thousand |
| 14 Feb, 2025 | 948.05 | 964.1 | 900.0 | 903.7 | 19.42 Thousand |
| 13 Feb, 2025 | 940.05 | 997.45 | 940.05 | 951.55 | 32.49 Thousand |
| 12 Feb, 2025 | 990.0 | 990.0 | 952.0 | 954.8 | 14.62 Thousand |
| 11 Feb, 2025 | 992.0 | 1011.55 | 968.05 | 989.0 | 15.47 Thousand |
| 10 Feb, 2025 | 1029.65 | 1029.65 | 987.3 | 992.7 | 7615.00 |
| 07 Feb, 2025 | 1010.4 | 1025.05 | 1005.0 | 1017.85 | 7481.00 |
| 06 Feb, 2025 | 1047.85 | 1047.85 | 977.15 | 1009.75 | 365.98 Thousand |
7082
BNKL
LEA
192A
WD
SYK