360 One Wam Limited (360ONE.BO)

INR 945.1

(-4.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1129.95 1157.5 1129.95 1143.8 5986.00
22 Jan, 2025 1201.8 1207.85 1133.85 1142.9 16.88 Thousand
21 Jan, 2025 1238.35 1238.35 1191.25 1199.4 15.7 Thousand
20 Jan, 2025 1170.9 1233.55 1162.4 1219.8 12.8 Thousand
17 Jan, 2025 1194.75 1200.7 1168.85 1184.0 8625.00
16 Jan, 2025 1179.95 1220.0 1174.15 1195.45 11.71 Thousand
15 Jan, 2025 1148.9 1217.35 1132.1 1196.65 47.06 Thousand
14 Jan, 2025 1005.1 1168.0 1005.1 1126.35 5486.00
13 Jan, 2025 1120.0 1140.1 1088.85 1101.5 17.41 Thousand
10 Jan, 2025 1169.8 1182.9 1117.6 1129.05 9831.00