63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 734.95 | 739.35 | 712.85 | 717.25 | 13.41 Thousand |
| 16 Apr, 2025 | 750.05 | 754.9 | 736.0 | 741.75 | 12.83 Thousand |
| 15 Apr, 2025 | 730.0 | 745.3 | 719.1 | 745.3 | 18.36 Thousand |
| 11 Apr, 2025 | 719.0 | 720.0 | 683.55 | 709.85 | 14.4 Thousand |
| 09 Apr, 2025 | 744.95 | 744.95 | 691.9 | 691.9 | 7696.00 |
| 08 Apr, 2025 | 762.95 | 762.95 | 721.0 | 728.3 | 13.72 Thousand |
| 07 Apr, 2025 | 730.5 | 748.0 | 730.5 | 730.5 | 12.34 Thousand |
| 04 Apr, 2025 | 809.45 | 809.45 | 768.9 | 768.9 | 28.53 Thousand |
| 03 Apr, 2025 | 811.1 | 835.0 | 807.0 | 809.35 | 7080.00 |
| 02 Apr, 2025 | 800.6 | 837.4 | 800.6 | 811.95 | 9860.00 |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA