63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 653.85 | 677.05 | 642.45 | 645.65 | 9539.00 |
| 30 Apr, 2025 | 665.0 | 665.0 | 643.05 | 644.85 | 14.69 Thousand |
| 29 Apr, 2025 | 685.4 | 686.15 | 660.6 | 662.7 | 4316.00 |
| 28 Apr, 2025 | 669.45 | 689.5 | 648.85 | 678.8 | 30.67 Thousand |
| 25 Apr, 2025 | 701.05 | 710.0 | 667.2 | 668.95 | 21.77 Thousand |
| 24 Apr, 2025 | 717.25 | 721.8 | 701.0 | 702.3 | 9165.00 |
| 23 Apr, 2025 | 745.0 | 747.4 | 710.1 | 717.9 | 13.49 Thousand |
| 22 Apr, 2025 | 733.65 | 750.0 | 728.3 | 730.9 | 8316.00 |
| 21 Apr, 2025 | 717.4 | 753.1 | 715.0 | 733.65 | 21.74 Thousand |
| 17 Apr, 2025 | 734.95 | 739.35 | 712.85 | 717.25 | 13.41 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA