63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 827.95 | 835.15 | 803.0 | 812.65 | 8329.00 |
| 28 Mar, 2025 | 846.0 | 846.0 | 802.1 | 810.55 | 24.5 Thousand |
| 27 Mar, 2025 | 823.05 | 844.0 | 819.0 | 828.3 | 24.5 Thousand |
| 26 Mar, 2025 | 826.2 | 839.25 | 810.0 | 820.6 | 39.17 Thousand |
| 25 Mar, 2025 | 845.0 | 864.4 | 815.95 | 829.5 | 39.2 Thousand |
| 24 Mar, 2025 | 800.0 | 825.75 | 786.45 | 825.75 | 9672.00 |
| 21 Mar, 2025 | 755.15 | 786.45 | 754.85 | 786.45 | 19.83 Thousand |
| 20 Mar, 2025 | 778.9 | 778.9 | 740.3 | 749.0 | 19.93 Thousand |
| 19 Mar, 2025 | 729.0 | 758.55 | 725.55 | 758.55 | 14.76 Thousand |
| 18 Mar, 2025 | 704.0 | 733.35 | 702.15 | 722.45 | 12.85 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA