63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 681.75 | 681.75 | 643.7 | 643.7 | 42.48 Thousand |
| 13 Feb, 2025 | 695.8 | 713.8 | 676.65 | 677.55 | 20.39 Thousand |
| 12 Feb, 2025 | 710.45 | 719.9 | 688.0 | 712.25 | 17.06 Thousand |
| 11 Feb, 2025 | 773.85 | 773.85 | 724.1 | 724.1 | 12.11 Thousand |
| 10 Feb, 2025 | 786.7 | 787.45 | 747.05 | 762.2 | 15.44 Thousand |
| 07 Feb, 2025 | 762.0 | 785.6 | 756.95 | 771.25 | 8627.00 |
| 06 Feb, 2025 | 767.45 | 774.6 | 755.0 | 756.95 | 6568.00 |
| 05 Feb, 2025 | 779.0 | 785.1 | 754.05 | 769.05 | 55.78 Thousand |
| 04 Feb, 2025 | 715.05 | 747.75 | 715.05 | 747.75 | 9380.00 |
| 03 Feb, 2025 | 739.85 | 739.85 | 697.9 | 712.15 | 13.85 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA