63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 663.65 | 702.45 | 656.0 | 661.75 | 11.83 Thousand |
| 28 Feb, 2025 | 719.95 | 722.55 | 690.1 | 690.1 | 7619.00 |
| 27 Feb, 2025 | 773.8 | 791.0 | 720.0 | 726.4 | 35.87 Thousand |
| 25 Feb, 2025 | 749.0 | 754.75 | 742.4 | 754.75 | 12.85 Thousand |
| 24 Feb, 2025 | 672.0 | 718.85 | 657.45 | 718.85 | 19.42 Thousand |
| 21 Feb, 2025 | 712.85 | 712.85 | 677.55 | 684.65 | 128 Thousand |
| 20 Feb, 2025 | 678.95 | 678.95 | 678.95 | 678.95 | 6870.00 |
| 19 Feb, 2025 | 629.05 | 646.65 | 621.0 | 646.65 | 24.48 Thousand |
| 18 Feb, 2025 | 604.95 | 622.4 | 591.0 | 615.9 | 22.09 Thousand |
| 17 Feb, 2025 | 634.0 | 649.0 | 611.55 | 614.3 | 46.83 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA