63 Moons Technologies Limited (63MOONS.BO)
INR 645.65
(0.12%)
INR 645.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 689.7 | 712.8 | 689.7 | 698.45 | 28.68 Thousand |
| 13 Mar, 2025 | 696.95 | 705.0 | 675.95 | 678.9 | 21.31 Thousand |
| 12 Mar, 2025 | 710.0 | 723.8 | 684.0 | 689.65 | 17.93 Thousand |
| 11 Mar, 2025 | 691.6 | 736.05 | 684.0 | 713.45 | 18.04 Thousand |
| 10 Mar, 2025 | 755.0 | 757.95 | 717.65 | 717.65 | 149.58 Thousand |
| 07 Mar, 2025 | 725.0 | 759.5 | 720.0 | 755.4 | 45.15 Thousand |
| 06 Mar, 2025 | 765.9 | 765.95 | 712.9 | 723.35 | 58.56 Thousand |
| 05 Mar, 2025 | 715.1 | 729.5 | 715.1 | 729.5 | 4194.00 |
| 04 Mar, 2025 | 659.0 | 694.8 | 652.35 | 694.8 | 3919.00 |
| 03 Mar, 2025 | 663.65 | 702.45 | 656.0 | 661.75 | 11.83 Thousand |
6805
4251
OXYGENTAPH
PRNAF
CITE
UNMA