Abbott India Limited (ABBOTINDIA.BO)

INR 30752.7

(2.93%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 29123.9 29249.15 28969.0 29005.55 255.00
09 Dec, 2024 29294.95 29294.95 28882.7 29090.0 191.00
06 Dec, 2024 29155.4 29300.0 29024.05 29053.5 165.00
05 Dec, 2024 28765.95 29159.8 28500.0 29023.75 211.00
04 Dec, 2024 28649.95 28954.45 28348.35 28838.1 548.00
03 Dec, 2024 27900.45 28492.65 27900.45 28443.65 425.00
02 Dec, 2024 27949.95 28195.9 27802.0 28056.1 385.00
29 Nov, 2024 27296.4 27899.95 27296.4 27744.05 200.00
28 Nov, 2024 27579.45 27617.15 27292.95 27371.4 300.00
27 Nov, 2024 27563.75 27682.95 27159.7 27505.25 269.00